中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600195 | 中牧股份 | -0.27% | 14.65 | 14.61 | 14.82 | 14.33 | 14.65 | 9723465 | 0.952 | +0.21% | 0.00% | +0.21% | -0.27% | +3.31% | +4.34% | 0.3613 | 2.41 | 0.8795 | 农业服务 | +自选 | 15:00:00 |
2 | 600201 | 生物股份 | +0.84% | 10.81 | 10.82 | 10.82 | 10.63 | 10.81 | 13042118 | 1.164 | +0.37% | +0.28% | +0.37% | +0.84% | +0.56% | +1.03% | 0.5290 | 2.43 | 1.2985 | 农业服务 | +自选 | 15:00:00 |
3 | 603566 | 普莱柯 | -1.80% | 28.33 | 28.87 | 29.25 | 28.18 | 28.33 | 2854023 | 0.888 | +0.21% | 0.00% | -0.21% | -1.80% | -0.25% | -0.28% | 0.2278 | 3.03 | 0.6972 | 农业服务 | +自选 | 15:00:00 |
4 | 603718 | 海利生物 | -0.70% | 11.31 | 11.39 | 11.44 | 11.26 | 11.31 | 2522630 | 0.392 | 0.00% | -0.09% | -0.09% | -0.70% | -0.62% | 0.00% | 0.5234 | 2.14 | 1.1314 | 农业服务 | +自选 | 15:00:00 |
5 | 603739 | 蔚蓝生物 | -2.31% | 14.41 | 14.73 | 14.85 | 14.37 | 14.41 | 1405452 | 0.557 | 0.00% | -0.07% | -0.55% | -2.31% | +0.21% | +1.05% | 0.5729 | 1.68 | 0.9722 | 农业服务 | +自选 | 15:00:00 |
6 | 002688 | 金河生物 | -0.76% | 5.25 | 5.31 | 5.32 | 5.22 | 5.25 | 3301600 | 0.431 | -0.19% | -0.19% | +0.19% | -0.76% | -1.50% | -2.23% | 0.4719 | 2.49 | 1.1869 | 农业服务 | +自选 | 15:00:00 |
7 | 002868 | 绿康生化 | -1.12% | 39.70 | 40.35 | 40.49 | 38.71 | 39.70 | 2713368 | 1.785 | +0.79% | +0.76% | +1.17% | -1.12% | -2.84% | -1.85% | 0.2032 | 5.00 | 1.0263 | 农业服务 | +自选 | 15:00:00 |
8 | 300021 | 大禹节水 | -2.63% | 4.82 | 4.95 | 4.96 | 4.80 | 4.82 | 16375302 | 2.337 | +0.42% | -0.21% | -0.21% | -2.63% | -3.98% | -0.62% | 0.5259 | 1.94 | 1.0306 | 农业服务 | +自选 | 15:00:00 |
9 | 300119 | 瑞普生物 | +0.43% | 20.82 | 20.92 | 21.31 | 20.70 | 20.82 | 2328104 | 0.715 | +0.29% | -0.14% | +0.14% | +0.43% | +1.71% | -1.00% | 0.4013 | 2.40 | 0.9728 | 农业服务 | +自选 | 15:00:00 |
10 | 688098 | 申联生物 | -0.37% | 8.10 | 8.18 | 8.20 | 8.03 | 8.10 | 1193431 | 0.291 | +0.12% | +0.25% | +0.12% | -0.37% | -0.74% | -0.37% | 0.4582 | 1.98 | 0.9164 | 农业服务 | +自选 | 15:00:00 |
11 | 688526 | 科前生物 | -0.50% | 25.89 | 25.73 | 26.70 | 25.59 | 25.89 | 1980322 | 1.585 | +0.27% | +0.54% | +0.19% | -0.50% | +0.98% | -0.96% | 0.3470 | 2.84 | 0.9954 | 农业服务 | +自选 | 15:00:00 |
12 | 300871 | 回盛生物 | -1.56% | 18.88 | 19.12 | 19.24 | 18.83 | 18.88 | 1456854 | 1.756 | 0.00% | -0.11% | -0.05% | -1.56% | -0.53% | -0.11% | 0.3121 | 2.98 | 0.9395 | 农业服务 | +自选 | 15:00:00 |
总数:12条